| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:10 PM | 6.050 | 0 |
| 2024-06-07 | 5:05:12 PM | 6.090 | 0 |
| 2024-06-07 | 4:50:30 PM | 6.040 | 0 |
| 2024-06-07 | 4:35:33 PM | 6.050 | 0 |
| 2024-06-07 | 4:20:14 PM | 6.090 | 0 |
| 2024-06-07 | 4:05:12 PM | 6.050 | 0 |
| 2024-06-07 | 3:50:29 PM | 6.050 | 0 |
| 2024-06-07 | 3:35:21 PM | 6.030 | 0 |
| 2024-06-07 | 3:20:16 PM | 6.040 | 0 |
| 2024-06-07 | 2:50:40 PM | 5.990 | 0 |
| 2024-06-07 | 2:20:58 PM | 6.050 | 0 |
| 2024-06-07 | 1:50:37 PM | 6.030 | 0 |
| 2024-06-07 | 1:21:07 PM | 6.020 | 0 |