| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:43 AM | 11.870 | 0 |
| 2024-09-18 | 9:20:45 AM | 11.920 | 0 |
| 2024-09-18 | 8:20:42 AM | 11.900 | 0 |
| 2024-09-17 | 9:20:12 PM | 11.700 | 0 |
| 2024-09-17 | 8:20:40 PM | 11.700 | 0 |
| 2024-09-17 | 7:20:17 PM | 11.780 | 0 |
| 2024-09-17 | 6:20:55 PM | 11.980 | 0 |
| 2024-09-17 | 5:20:53 PM | 12.010 | 0 |
| 2024-09-17 | 4:21:01 PM | 12.060 | 0 |
| 2024-09-17 | 3:20:57 PM | 11.910 | 0 |
| 2024-09-17 | 2:20:57 PM | 11.900 | 0 |
| 2024-09-17 | 1:46:13 PM | 11.920 | 0 |
| 2024-09-17 | 1:20:53 PM | 11.930 | 0 |