| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 18:46:24 | 7,11 | 0 |
| 06.06.2024 | 17:53:43 | 7,13 | 0 |
| 06.06.2024 | 16:47:15 | 7,11 | 0 |
| 06.06.2024 | 14:52:42 | 7,08 | 0 |
| 06.06.2024 | 13:44:57 | 7,07 | 0 |
| 06.06.2024 | 11:39:39 | 7,07 | 0 |
| 06.06.2024 | 08:24:34 | 7,16 | 0 |
| 05.06.2024 | 21:43:07 | 7,10 | 0 |
| 05.06.2024 | 20:43:29 | 7,06 | 0 |
| 05.06.2024 | 19:43:32 | 7,00 | 0 |
| 05.06.2024 | 18:42:47 | 6,98 | 0 |
| 05.06.2024 | 17:48:11 | 6,98 | 0 |
| 05.06.2024 | 16:38:30 | 6,90 | 0 |