| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:57:51 PM | 1.04 | 0 |
| 2024-09-18 | 2:53:39 PM | 1.05 | 0 |
| 2024-09-18 | 1:50:29 PM | 1.06 | 0 |
| 2024-09-18 | 11:46:39 AM | 1.06 | 0 |
| 2024-09-18 | 8:41:22 AM | 1.06 | 0 |
| 2024-09-17 | 9:47:18 PM | 1.07 | 0 |
| 2024-09-17 | 8:47:13 PM | 1.09 | 0 |
| 2024-09-17 | 7:47:42 PM | 1.05 | 0 |
| 2024-09-17 | 6:47:47 PM | 1.04 | 0 |
| 2024-09-17 | 5:54:52 PM | 1.03 | 0 |
| 2024-09-17 | 4:49:36 PM | 1.02 | 0 |
| 2024-09-17 | 2:42:52 PM | 1.03 | 0 |
| 2024-09-17 | 11:57:05 AM | 1.00 | 0 |