| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 11:01:46 AM | 5.030 | 0 |
| 6/10/2024 | 9:53:22 AM | 5.010 | 0 |
| 6/10/2024 | 9:33:30 AM | 5.010 | 0 |
| 6/10/2024 | 8:49:22 AM | 5.000 | 0 |
| 6/10/2024 | 8:35:47 AM | 5.000 | 0 |
| 6/7/2024 | 9:41:59 PM | 4.990 | 0 |
| 6/7/2024 | 8:53:27 PM | 4.980 | 0 |
| 6/7/2024 | 7:45:24 PM | 4.970 | 0 |
| 6/7/2024 | 6:43:51 PM | 4.970 | 0 |
| 6/7/2024 | 5:39:53 PM | 4.980 | 0 |
| 6/7/2024 | 4:44:26 PM | 4.960 | 0 |
| 6/7/2024 | 4:38:46 PM | 4.970 | 0 |
| 6/7/2024 | 3:37:19 PM | 5.010 | 0 |