| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:50:35 PM | 123.340 | 0 |
| 2024-07-24 | 3:35:24 PM | 125.270 | 0 |
| 2024-07-24 | 3:20:18 PM | 124.960 | 0 |
| 2024-07-24 | 2:50:47 PM | 125.050 | 0 |
| 2024-07-24 | 2:21:22 PM | 125.770 | 0 |
| 2024-07-24 | 1:50:41 PM | 126.590 | 0 |
| 2024-07-24 | 1:21:10 PM | 126.550 | 0 |
| 2024-07-24 | 12:50:32 PM | 126.770 | 0 |
| 2024-07-24 | 12:21:21 PM | 127.000 | 0 |
| 2024-07-24 | 11:50:38 AM | 126.930 | 0 |
| 2024-07-24 | 11:21:16 AM | 126.690 | 0 |
| 2024-07-24 | 10:50:47 AM | 126.910 | 0 |
| 2024-07-24 | 10:21:17 AM | 126.110 | 0 |