| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:05:17 | 145.460 | 0 |
| 19/06/2024 | 16:50:40 | 145.300 | 0 |
| 19/06/2024 | 16:35:29 | 145.340 | 0 |
| 19/06/2024 | 16:20:22 | 145.350 | 0 |
| 19/06/2024 | 16:05:19 | 145.360 | 0 |
| 19/06/2024 | 15:50:37 | 145.390 | 0 |
| 19/06/2024 | 15:35:32 | 145.380 | 0 |
| 19/06/2024 | 15:20:24 | 145.420 | 0 |
| 19/06/2024 | 14:50:40 | 145.370 | 0 |
| 19/06/2024 | 14:21:21 | 145.220 | 0 |
| 19/06/2024 | 13:50:38 | 145.260 | 0 |
| 19/06/2024 | 13:21:26 | 145.210 | 0 |
| 19/06/2024 | 12:50:43 | 144.950 | 0 |