| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:20 PM | 116.910 | 0 |
| 2024-07-26 | 5:05:15 PM | 117.680 | 0 |
| 2024-07-26 | 4:50:35 PM | 116.520 | 0 |
| 2024-07-26 | 4:35:29 PM | 116.700 | 0 |
| 2024-07-26 | 4:20:27 PM | 117.170 | 0 |
| 2024-07-26 | 4:05:24 PM | 116.770 | 0 |
| 2024-07-26 | 3:50:46 PM | 116.480 | 0 |
| 2024-07-26 | 3:35:38 PM | 116.920 | 0 |
| 2024-07-26 | 3:20:16 PM | 118.400 | 0 |
| 2024-07-26 | 2:50:44 PM | 118.420 | 0 |
| 2024-07-26 | 2:21:21 PM | 118.890 | 0 |
| 2024-07-26 | 1:50:37 PM | 118.940 | 0 |
| 2024-07-26 | 1:21:19 PM | 118.540 | 0 |