| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 18:05:25 | 145,380 | 0 |
| 17.06.2024 | 17:50:36 | 145,220 | 0 |
| 17.06.2024 | 17:35:20 | 144,990 | 0 |
| 17.06.2024 | 17:21:11 | 145,410 | 0 |
| 17.06.2024 | 17:05:15 | 145,270 | 0 |
| 17.06.2024 | 16:50:33 | 145,140 | 0 |
| 17.06.2024 | 16:35:23 | 145,390 | 0 |
| 17.06.2024 | 16:20:23 | 146,910 | 0 |
| 17.06.2024 | 16:05:16 | 146,140 | 0 |
| 17.06.2024 | 15:50:43 | 145,200 | 0 |
| 17.06.2024 | 15:35:26 | 143,540 | 0 |
| 17.06.2024 | 15:20:26 | 144,470 | 0 |
| 17.06.2024 | 14:50:38 | 144,780 | 0 |