| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:37:33 PM | 14.400 | 0 |
| 2024-09-24 | 6:38:31 PM | 14.400 | 0 |
| 2024-09-24 | 5:41:11 PM | 14.440 | 0 |
| 2024-09-24 | 4:40:14 PM | 14.340 | 0 |
| 2024-09-24 | 4:28:09 PM | 14.280 | 0 |
| 2024-09-24 | 3:46:21 PM | 14.160 | 0 |
| 2024-09-24 | 3:29:01 PM | 14.170 | 0 |
| 2024-09-24 | 3:16:57 PM | 14.220 | 0 |
| 2024-09-24 | 2:24:11 PM | 14.160 | 0 |
| 2024-09-24 | 1:34:26 PM | 14.170 | 0 |
| 2024-09-24 | 12:49:23 PM | 14.120 | 0 |
| 2024-09-24 | 12:03:11 PM | 14.050 | 0 |
| 2024-09-24 | 11:02:02 AM | 13.950 | 0 |