| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:45:09 | 5.920 | 0 |
| 17/06/2024 | 13:45:08 | 5.910 | 0 |
| 17/06/2024 | 11:45:22 | 5.880 | 0 |
| 17/06/2024 | 09:46:38 | 5.940 | 0 |
| 17/06/2024 | 09:00:36 | 5.850 | 0 |
| 14/06/2024 | 21:45:42 | 5.780 | 0 |
| 14/06/2024 | 19:45:17 | 5.810 | 0 |
| 14/06/2024 | 17:45:13 | 5.810 | 0 |
| 14/06/2024 | 15:45:31 | 5.930 | 0 |
| 14/06/2024 | 13:45:07 | 6.050 | 0 |
| 14/06/2024 | 11:45:54 | 6.000 | 0 |