| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:14:24 PM | 7.010 | 0 |
| 2024-06-24 | 8:11:45 PM | 6.990 | 0 |
| 2024-06-24 | 6:58:45 PM | 7.000 | 0 |
| 2024-06-24 | 5:51:27 PM | 6.980 | 0 |
| 2024-06-24 | 4:40:50 PM | 7.010 | 0 |
| 2024-06-24 | 4:37:23 PM | 7.010 | 0 |
| 2024-06-24 | 3:28:31 PM | 6.960 | 0 |
| 2024-06-24 | 2:13:57 PM | 7.000 | 0 |
| 2024-06-24 | 1:45:22 PM | 6.990 | 0 |
| 2024-06-24 | 1:11:36 PM | 7.000 | 0 |
| 2024-06-24 | 11:58:19 AM | 6.940 | 0 |
| 2024-06-24 | 11:38:57 AM | 6.950 | 0 |
| 2024-06-24 | 10:56:39 AM | 6.930 | 0 |