| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:07 AM | 2.5600 | 0 |
| 2024-06-06 | 9:45:00 AM | 2.5500 | 0 |
| 2024-06-06 | 9:01:05 AM | 2.5200 | 0 |
| 2024-06-05 | 9:45:44 PM | 2.5400 | 0 |
| 2024-06-05 | 7:46:49 PM | 2.5400 | 0 |
| 2024-06-05 | 5:47:00 PM | 2.5400 | 0 |
| 2024-06-05 | 3:46:09 PM | 2.5400 | 0 |
| 2024-06-05 | 1:46:49 PM | 2.5800 | 0 |
| 2024-06-05 | 11:45:59 AM | 2.5800 | 0 |
| 2024-06-05 | 9:45:02 AM | 2.6100 | 0 |
| 2024-06-05 | 9:01:32 AM | 2.5800 | 0 |