| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:41:24 PM | 4.64 | 0 |
| 5/30/2024 | 5:48:58 PM | 4.63 | 0 |
| 5/30/2024 | 4:47:19 PM | 4.63 | 0 |
| 5/30/2024 | 2:55:02 PM | 4.51 | 0 |
| 5/30/2024 | 1:52:13 PM | 4.56 | 0 |
| 5/30/2024 | 11:49:05 AM | 4.51 | 0 |
| 5/30/2024 | 8:39:41 AM | 4.50 | 0 |
| 5/29/2024 | 9:49:21 PM | 4.56 | 0 |
| 5/29/2024 | 8:49:14 PM | 4.48 | 0 |
| 5/29/2024 | 7:49:33 PM | 4.51 | 0 |
| 5/29/2024 | 6:47:28 PM | 4.52 | 0 |
| 5/29/2024 | 5:57:21 PM | 4.57 | 0 |
| 5/29/2024 | 4:57:44 PM | 4.57 | 0 |