| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:04:44 PM | 2.31 | 0 |
| 6/7/2024 | 2:05:13 PM | 2.31 | 0 |
| 6/7/2024 | 1:04:44 PM | 2.31 | 0 |
| 6/7/2024 | 12:05:18 PM | 2.34 | 0 |
| 6/7/2024 | 11:05:18 AM | 2.35 | 0 |
| 6/7/2024 | 8:08:44 AM | 2.35 | 0 |
| 6/6/2024 | 6:09:37 PM | 2.35 | 0 |
| 6/6/2024 | 5:05:25 PM | 2.38 | 0 |
| 6/6/2024 | 4:05:24 PM | 2.38 | 0 |
| 6/6/2024 | 3:05:10 PM | 2.39 | 0 |
| 6/6/2024 | 2:05:56 PM | 2.36 | 0 |
| 6/6/2024 | 1:05:14 PM | 2.36 | 0 |
| 6/6/2024 | 12:05:40 PM | 2.36 | 0 |