| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:36:20 PM | 0.8100 | 0 |
| 2024-06-18 | 11:37:11 AM | 0.8000 | 0 |
| 2024-06-18 | 9:37:07 AM | 0.8000 | 0 |
| 2024-06-18 | 8:02:37 AM | 0.8100 | 0 |
| 2024-06-17 | 9:36:58 PM | 0.8100 | 0 |
| 2024-06-17 | 7:37:10 PM | 0.8100 | 0 |
| 2024-06-17 | 5:36:59 PM | 0.7900 | 0 |
| 2024-06-17 | 3:36:12 PM | 0.7900 | 0 |
| 2024-06-17 | 1:35:00 PM | 0.7900 | 0 |
| 2024-06-17 | 11:35:23 AM | 0.7900 | 0 |
| 2024-06-17 | 9:36:06 AM | 0.7900 | 0 |
| 2024-06-17 | 8:03:20 AM | 0.7900 | 0 |