| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:30:38 PM | 0.245 | 10 |
| 2024-04-23 | 6:40:52 PM | 0.275 | 1,000 |
| 2024-04-23 | 8:00:10 AM | 0.245 | 150 |
| 2024-04-22 | 5:25:03 PM | 0.245 | 471 |
| 2024-04-22 | 4:37:54 PM | 0.245 | 6 |
| 2024-04-22 | 4:34:27 PM | 0.275 | 80 |
| 2024-04-22 | 12:37:59 PM | 0.245 | 400 |
| 2024-04-22 | 12:04:33 PM | 0.245 | 10 |
| 2024-04-22 | 8:40:59 AM | 0.245 | 600 |
| 2024-04-22 | 8:16:25 AM | 0.245 | 200 |
| 2024-04-22 | 8:16:20 AM | 0.245 | 5,000 |
| 2024-04-22 | 8:00:12 AM | 0.245 | 25 |