| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:02:25 PM | 4.950 | 0 |
| 2024-06-10 | 11:47:36 AM | 4.950 | 0 |
| 2024-06-10 | 10:50:49 AM | 4.950 | 0 |
| 2024-06-10 | 9:46:17 AM | 4.950 | 0 |
| 2024-06-10 | 9:22:33 AM | 4.950 | 0 |
| 2024-06-10 | 8:53:39 AM | 4.960 | 0 |
| 2024-06-10 | 8:25:19 AM | 4.970 | 0 |
| 2024-06-07 | 9:47:32 PM | 5.020 | 0 |
| 2024-06-07 | 8:25:05 PM | 5.010 | 0 |
| 2024-06-07 | 7:08:51 PM | 5.070 | 0 |
| 2024-06-07 | 6:08:48 PM | 5.030 | 0 |
| 2024-06-07 | 5:02:33 PM | 4.980 | 0 |
| 2024-06-07 | 4:31:03 PM | 4.950 | 0 |