| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:10:34 AM | 2.620 | 0 |
| 2024-06-06 | 9:42:13 PM | 2.630 | 0 |
| 2024-06-06 | 9:01:46 PM | 2.640 | 0 |
| 2024-06-06 | 7:52:57 PM | 2.630 | 0 |
| 2024-06-06 | 6:46:24 PM | 2.640 | 0 |
| 2024-06-06 | 5:46:16 PM | 2.630 | 0 |
| 2024-06-06 | 4:43:39 PM | 2.620 | 0 |
| 2024-06-06 | 3:54:58 PM | 2.590 | 0 |
| 2024-06-06 | 3:36:54 PM | 2.590 | 0 |
| 2024-06-06 | 2:27:23 PM | 2.600 | 0 |
| 2024-06-06 | 1:14:19 PM | 2.610 | 0 |
| 2024-06-06 | 12:54:56 PM | 2.600 | 0 |
| 2024-06-06 | 12:07:28 PM | 2.600 | 0 |