| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:48:05 | 21.320 | 0 |
| 21/06/2024 | 09:15:29 | 21.480 | 0 |
| 21/06/2024 | 08:56:15 | 21.640 | 0 |
| 20/06/2024 | 21:36:34 | 21.610 | 0 |
| 20/06/2024 | 21:24:19 | 21.560 | 0 |
| 20/06/2024 | 20:08:47 | 21.550 | 0 |
| 20/06/2024 | 18:53:41 | 21.500 | 0 |
| 20/06/2024 | 17:42:08 | 21.550 | 0 |
| 20/06/2024 | 16:27:46 | 21.800 | 0 |
| 20/06/2024 | 15:25:45 | 21.630 | 0 |
| 20/06/2024 | 14:12:51 | 21.690 | 0 |
| 20/06/2024 | 13:08:11 | 21.730 | 0 |
| 20/06/2024 | 12:38:07 | 21.750 | 0 |