| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:46:53 PM | 21.01 | 0 |
| 2024-06-06 | 5:54:21 PM | 21.14 | 0 |
| 2024-06-06 | 4:49:01 PM | 21.19 | 0 |
| 2024-06-06 | 2:53:32 PM | 21.11 | 0 |
| 2024-06-06 | 1:47:21 PM | 21.13 | 0 |
| 2024-06-06 | 11:42:43 AM | 21.07 | 0 |
| 2024-06-06 | 8:29:35 AM | 21.17 | 0 |
| 2024-06-05 | 9:43:30 PM | 21.28 | 0 |
| 2024-06-05 | 8:43:50 PM | 21.27 | 0 |
| 2024-06-05 | 7:43:56 PM | 21.13 | 0 |
| 2024-06-05 | 6:43:10 PM | 21.30 | 0 |
| 2024-06-05 | 5:49:35 PM | 21.33 | 0 |
| 2024-06-05 | 4:41:53 PM | 21.23 | 0 |