| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:45:29 PM | 9.12 | 0 |
| 2024-09-24 | 6:45:31 PM | 9.13 | 0 |
| 2024-09-24 | 5:50:58 PM | 9.13 | 0 |
| 2024-09-24 | 4:44:22 PM | 9.15 | 0 |
| 2024-09-24 | 2:54:38 PM | 9.08 | 0 |
| 2024-09-24 | 1:47:28 PM | 9.14 | 0 |
| 2024-09-24 | 11:42:53 AM | 9.15 | 0 |
| 2024-09-24 | 8:29:53 AM | 9.15 | 0 |
| 2024-09-23 | 9:47:20 PM | 9.16 | 0 |
| 2024-09-23 | 8:47:06 PM | 9.14 | 0 |
| 2024-09-23 | 7:47:17 PM | 9.10 | 0 |
| 2024-09-23 | 6:47:30 PM | 9.07 | 0 |
| 2024-09-23 | 5:54:37 PM | 9.04 | 0 |