| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:56:45 AM | 2.620 | 0 |
| 2024-06-24 | 11:42:24 AM | 2.610 | 0 |
| 2024-06-24 | 10:56:52 AM | 2.620 | 0 |
| 2024-06-24 | 9:58:48 AM | 2.550 | 0 |
| 2024-06-21 | 7:38:22 PM | 2.660 | 0 |
| 2024-06-21 | 7:01:04 PM | 2.660 | 0 |
| 2024-06-21 | 6:07:53 PM | 2.620 | 0 |
| 2024-06-21 | 5:17:02 PM | 2.680 | 0 |
| 2024-06-21 | 4:52:02 PM | 2.660 | 0 |
| 2024-06-21 | 4:31:24 PM | 2.670 | 0 |
| 2024-06-21 | 4:00:45 PM | 2.660 | 0 |
| 2024-06-21 | 3:05:12 PM | 2.650 | 0 |
| 2024-06-21 | 2:14:02 PM | 2.640 | 0 |