| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 14:29:04 | 1.860 | 0 |
| 17/06/2024 | 13:30:01 | 1.870 | 0 |
| 17/06/2024 | 12:33:35 | 1.860 | 0 |
| 17/06/2024 | 11:39:13 | 1.890 | 0 |
| 17/06/2024 | 10:45:43 | 1.920 | 0 |
| 17/06/2024 | 10:19:33 | 1.960 | 0 |
| 17/06/2024 | 09:57:32 | 1.930 | 0 |
| 17/06/2024 | 09:26:59 | 1.940 | 0 |
| 17/06/2024 | 09:03:06 | 1.970 | 0 |