| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:46:01 | 4.0500 | 0 |
| 05/06/2024 | 09:45:00 | 4.0500 | 0 |
| 05/06/2024 | 09:01:40 | 3.9500 | 0 |
| 04/06/2024 | 21:45:13 | 3.8900 | 0 |
| 04/06/2024 | 19:45:45 | 3.8900 | 0 |
| 04/06/2024 | 17:45:09 | 3.8900 | 0 |
| 04/06/2024 | 15:45:39 | 3.8600 | 0 |
| 04/06/2024 | 13:45:35 | 3.8600 | 0 |
| 04/06/2024 | 11:46:06 | 3.8600 | 0 |
| 04/06/2024 | 09:45:22 | 3.8300 | 0 |
| 04/06/2024 | 09:01:00 | 3.8500 | 0 |
| 03/06/2024 | 21:46:39 | 3.9000 | 0 |
| 03/06/2024 | 19:45:40 | 3.9000 | 0 |