| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:45:48 PM | 4.3400 | 0 |
| 2024-09-17 | 3:45:19 PM | 4.3600 | 0 |
| 2024-09-17 | 1:45:28 PM | 4.4100 | 0 |
| 2024-09-17 | 11:45:18 AM | 4.4100 | 0 |
| 2024-09-17 | 9:45:49 AM | 4.4300 | 0 |
| 2024-09-17 | 9:01:19 AM | 4.4500 | 0 |
| 2024-09-16 | 9:46:36 PM | 4.4300 | 0 |
| 2024-09-16 | 7:46:50 PM | 4.4200 | 0 |
| 2024-09-16 | 5:46:10 PM | 4.4100 | 0 |
| 2024-09-16 | 3:46:07 PM | 4.4000 | 0 |
| 2024-09-16 | 1:45:20 PM | 4.4000 | 0 |
| 2024-09-16 | 11:45:29 AM | 4.4000 | 0 |