| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:34 AM | 2.3400 | 0 |
| 2024-06-14 | 9:02:44 AM | 2.3700 | 0 |
| 2024-06-13 | 9:46:59 PM | 2.5100 | 0 |
| 2024-06-13 | 7:47:00 PM | 2.4700 | 0 |
| 2024-06-13 | 5:46:47 PM | 2.4700 | 0 |
| 2024-06-13 | 3:45:43 PM | 2.4800 | 0 |
| 2024-06-13 | 1:45:24 PM | 2.4900 | 0 |
| 2024-06-13 | 11:45:25 AM | 2.4900 | 0 |
| 2024-06-13 | 9:45:05 AM | 2.5300 | 0 |
| 2024-06-13 | 9:02:05 AM | 2.5400 | 0 |
| 2024-06-12 | 9:46:53 PM | 2.5800 | 0 |