| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 11:47:00 | 3.7300 | 0 |
| 19/09/2024 | 09:47:00 | 3.8100 | 0 |
| 19/09/2024 | 09:00:20 | 3.9100 | 0 |
| 18/09/2024 | 21:45:55 | 3.8700 | 0 |
| 18/09/2024 | 19:45:07 | 3.8700 | 0 |
| 18/09/2024 | 17:45:08 | 3.8600 | 0 |
| 18/09/2024 | 15:45:19 | 3.8600 | 0 |
| 18/09/2024 | 13:45:14 | 3.8200 | 0 |
| 18/09/2024 | 11:46:24 | 3.8200 | 0 |
| 18/09/2024 | 09:46:38 | 3.8000 | 0 |
| 18/09/2024 | 09:00:46 | 3.8000 | 0 |
| 17/09/2024 | 21:45:26 | 3.7700 | 0 |
| 17/09/2024 | 19:46:00 | 3.7600 | 0 |