| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:47:06 PM | 2.2100 | 0 |
| 6/7/2024 | 5:47:07 PM | 2.2100 | 0 |
| 6/7/2024 | 3:45:36 PM | 2.2100 | 0 |
| 6/7/2024 | 1:46:09 PM | 2.2200 | 0 |
| 6/7/2024 | 11:46:18 AM | 2.2400 | 0 |
| 6/7/2024 | 9:46:25 AM | 2.2500 | 0 |
| 6/7/2024 | 9:02:00 AM | 2.2800 | 0 |
| 6/6/2024 | 9:46:23 PM | 2.2600 | 0 |
| 6/6/2024 | 7:45:57 PM | 2.2600 | 0 |