| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:46:50 AM | 0.4900 | 0 |
| 2024-06-24 | 9:47:02 AM | 0.4900 | 0 |
| 2024-06-24 | 9:01:50 AM | 0.5000 | 0 |
| 2024-06-21 | 9:46:44 PM | 0.5200 | 0 |
| 2024-06-21 | 7:46:22 PM | 0.5200 | 0 |
| 2024-06-21 | 5:46:34 PM | 0.5200 | 0 |
| 2024-06-21 | 3:46:01 PM | 0.5200 | 0 |
| 2024-06-21 | 1:45:47 PM | 0.5200 | 0 |
| 2024-06-21 | 11:46:10 AM | 0.5200 | 0 |
| 2024-06-21 | 9:47:00 AM | 0.5300 | 0 |
| 2024-06-21 | 9:00:40 AM | 0.5500 | 0 |