| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 11:46:21 | 5.660 | 0 |
| 18/06/2024 | 09:45:07 | 5.630 | 0 |
| 18/06/2024 | 09:02:03 | 5.570 | 0 |
| 17/06/2024 | 21:45:42 | 5.570 | 0 |
| 17/06/2024 | 19:46:54 | 5.540 | 0 |
| 17/06/2024 | 17:47:02 | 5.490 | 0 |
| 17/06/2024 | 15:45:46 | 5.490 | 0 |
| 17/06/2024 | 13:45:04 | 5.490 | 0 |
| 17/06/2024 | 11:45:19 | 5.610 | 0 |
| 17/06/2024 | 09:45:15 | 5.520 | 0 |
| 17/06/2024 | 09:02:05 | 5.560 | 0 |