| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:12:46 | 13.730 | 0 |
| 29/05/2024 | 20:01:14 | 13.730 | 0 |
| 29/05/2024 | 18:46:02 | 13.680 | 0 |
| 29/05/2024 | 17:45:29 | 13.730 | 0 |
| 29/05/2024 | 16:38:50 | 13.730 | 0 |
| 29/05/2024 | 15:27:06 | 13.380 | 0 |
| 29/05/2024 | 14:22:28 | 13.540 | 0 |
| 29/05/2024 | 13:14:04 | 13.540 | 0 |
| 29/05/2024 | 12:29:47 | 13.580 | 0 |
| 29/05/2024 | 11:59:12 | 13.570 | 0 |
| 29/05/2024 | 11:41:38 | 13.450 | 0 |