| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:58:29 AM | 6.850 | 0 |
| 6/7/2024 | 9:56:15 AM | 6.850 | 0 |
| 6/7/2024 | 8:49:52 AM | 6.860 | 0 |
| 6/7/2024 | 8:31:57 AM | 6.860 | 0 |
| 6/6/2024 | 9:46:19 PM | 6.930 | 0 |
| 6/6/2024 | 8:45:05 PM | 6.870 | 0 |
| 6/6/2024 | 7:31:03 PM | 6.790 | 0 |
| 6/6/2024 | 6:18:31 PM | 6.810 | 0 |
| 6/6/2024 | 5:08:11 PM | 6.830 | 0 |
| 6/6/2024 | 4:02:21 PM | 6.810 | 0 |
| 6/6/2024 | 3:58:20 PM | 6.830 | 0 |
| 6/6/2024 | 2:45:20 PM | 6.570 | 0 |
| 6/6/2024 | 1:33:17 PM | 6.580 | 0 |