| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:10:57 PM | 1.160 | 0 |
| 2024-06-05 | 3:07:42 PM | 1.180 | 0 |
| 2024-06-05 | 2:04:33 PM | 1.190 | 0 |
| 2024-06-05 | 1:04:01 PM | 1.170 | 0 |
| 2024-06-05 | 12:56:26 PM | 1.170 | 0 |
| 2024-06-05 | 12:01:21 PM | 1.160 | 0 |
| 2024-06-05 | 11:41:35 AM | 1.160 | 0 |
| 2024-06-05 | 10:56:11 AM | 1.150 | 0 |
| 2024-06-05 | 9:45:21 AM | 1.160 | 0 |
| 2024-06-05 | 9:23:20 AM | 1.180 | 0 |
| 2024-06-04 | 9:41:04 PM | 1.180 | 0 |
| 2024-06-04 | 9:26:58 PM | 1.180 | 0 |
| 2024-06-04 | 8:24:03 PM | 1.190 | 0 |