| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:42:12 AM | 16.360 | 0 |
| 2024-09-23 | 7:36:08 PM | 16.630 | 0 |
| 2024-09-23 | 6:33:09 PM | 16.570 | 0 |
| 2024-09-23 | 5:41:36 PM | 16.730 | 0 |
| 2024-09-23 | 4:46:14 PM | 16.700 | 0 |
| 2024-09-23 | 3:54:28 PM | 16.730 | 0 |
| 2024-09-23 | 3:25:04 PM | 16.730 | 0 |
| 2024-09-23 | 2:46:50 PM | 16.690 | 0 |
| 2024-09-23 | 2:28:17 PM | 16.700 | 0 |
| 2024-09-23 | 1:42:51 PM | 16.540 | 0 |
| 2024-09-23 | 12:44:10 PM | 16.560 | 0 |
| 2024-09-23 | 11:47:21 AM | 16.600 | 0 |
| 2024-09-23 | 10:48:53 AM | 16.760 | 0 |