| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:57:56 PM | 9.74 | 0 |
| 2024-09-18 | 11:53:50 AM | 9.75 | 0 |
| 2024-09-18 | 9:32:39 AM | 9.69 | 0 |
| 2024-09-17 | 9:45:23 PM | 9.80 | 0 |
| 2024-09-17 | 8:45:22 PM | 9.84 | 0 |
| 2024-09-17 | 7:45:57 PM | 9.78 | 0 |
| 2024-09-17 | 6:46:07 PM | 9.80 | 0 |
| 2024-09-17 | 5:52:01 PM | 9.84 | 0 |
| 2024-09-17 | 4:42:12 PM | 9.85 | 0 |
| 2024-09-17 | 1:58:22 PM | 9.77 | 0 |
| 2024-09-17 | 11:54:08 AM | 9.74 | 0 |
| 2024-09-17 | 9:28:52 AM | 9.75 | 0 |