| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:48:21 AM | 6.85 | 0 |
| 2024-09-27 | 8:49:56 AM | 6.82 | 0 |
| 2024-09-26 | 9:37:34 PM | 6.86 | 0 |
| 2024-09-26 | 8:37:33 PM | 6.85 | 0 |
| 2024-09-26 | 7:37:43 PM | 6.77 | 0 |
| 2024-09-26 | 6:37:44 PM | 6.70 | 0 |
| 2024-09-26 | 4:58:44 PM | 6.60 | 0 |
| 2024-09-26 | 3:54:17 PM | 6.73 | 0 |
| 2024-09-26 | 1:57:31 PM | 6.65 | 0 |
| 2024-09-26 | 11:51:44 AM | 6.65 | 0 |
| 2024-09-26 | 8:59:41 AM | 6.62 | 0 |
| 2024-09-25 | 9:44:34 PM | 6.48 | 0 |
| 2024-09-25 | 8:44:43 PM | 6.52 | 0 |