| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:51 PM | 20.320 | 0 |
| 2024-09-24 | 7:37:16 PM | 20.400 | 0 |
| 2024-09-24 | 5:37:29 PM | 20.230 | 0 |
| 2024-09-24 | 3:37:37 PM | 20.230 | 0 |
| 2024-09-24 | 1:37:33 PM | 19.730 | 0 |
| 2024-09-24 | 11:37:28 AM | 19.730 | 0 |
| 2024-09-24 | 9:37:09 AM | 19.900 | 0 |
| 2024-09-24 | 8:02:06 AM | 19.840 | 0 |
| 2024-09-23 | 9:35:55 PM | 19.870 | 0 |
| 2024-09-23 | 7:36:22 PM | 19.850 | 0 |
| 2024-09-23 | 5:36:11 PM | 19.450 | 0 |
| 2024-09-23 | 3:35:39 PM | 17.800 | 0 |
| 2024-09-23 | 1:35:48 PM | 17.900 | 0 |