| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:47:04 PM | 11.180 | 0 |
| 5/17/2024 | 1:46:50 PM | 11.180 | 0 |
| 5/17/2024 | 11:45:26 AM | 11.070 | 0 |
| 5/17/2024 | 9:45:24 AM | 11.040 | 0 |
| 5/17/2024 | 9:00:40 AM | 11.050 | 0 |
| 5/16/2024 | 9:46:45 PM | 11.050 | 0 |
| 5/16/2024 | 7:46:13 PM | 11.090 | 0 |
| 5/16/2024 | 5:45:51 PM | 11.130 | 0 |
| 5/16/2024 | 3:45:30 PM | 11.170 | 0 |
| 5/16/2024 | 1:45:24 PM | 11.330 | 0 |
| 5/16/2024 | 11:45:19 AM | 11.260 | 0 |