| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:46:00 PM | 5.54 | 0 |
| 2024-06-20 | 5:51:06 PM | 5.55 | 0 |
| 2024-06-20 | 4:43:55 PM | 5.55 | 0 |
| 2024-06-20 | 2:53:28 PM | 5.47 | 0 |
| 2024-06-20 | 1:21:04 PM | 5.54 | 0 |
| 2024-06-20 | 11:50:10 AM | 5.56 | 0 |
| 2024-06-20 | 8:54:29 AM | 5.59 | 0 |
| 2024-06-19 | 9:38:42 PM | 5.54 | 0 |
| 2024-06-19 | 8:39:02 PM | 5.57 | 0 |
| 2024-06-19 | 7:39:03 PM | 5.57 | 0 |
| 2024-06-19 | 6:39:54 PM | 5.62 | 0 |
| 2024-06-19 | 5:48:07 PM | 5.63 | 0 |
| 2024-06-19 | 4:46:49 PM | 5.57 | 0 |