| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 18:54:50 | 15,240 | 0 |
| 17.06.2024 | 17:42:00 | 15,140 | 0 |
| 17.06.2024 | 16:35:28 | 15,200 | 0 |
| 17.06.2024 | 15:31:02 | 15,210 | 0 |
| 17.06.2024 | 14:20:23 | 15,100 | 0 |
| 17.06.2024 | 13:18:54 | 15,090 | 0 |
| 17.06.2024 | 12:15:47 | 15,130 | 0 |
| 17.06.2024 | 11:02:04 | 15,230 | 0 |
| 17.06.2024 | 10:09:18 | 15,310 | 0 |
| 17.06.2024 | 09:55:48 | 15,430 | 0 |
| 17.06.2024 | 09:26:55 | 15,400 | 0 |
| 17.06.2024 | 08:55:05 | 15,470 | 0 |