| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:17:51 AM | 7.98 | - |
| 2024-06-21 | 9:17:35 AM | 7.99 | - |
| 2024-06-21 | 9:17:34 AM | 7.98 | - |
| 2024-06-21 | 9:16:57 AM | 7.99 | - |
| 2024-06-21 | 9:16:07 AM | 7.98 | - |
| 2024-06-21 | 9:15:41 AM | 7.97 | - |
| 2024-06-21 | 9:15:14 AM | 7.96 | - |
| 2024-06-21 | 9:15:12 AM | 7.97 | - |
| 2024-06-21 | 9:13:36 AM | 7.96 | - |
| 2024-06-21 | 9:12:52 AM | 7.95 | - |
| 2024-06-21 | 9:12:35 AM | 7.96 | - |
| 2024-06-21 | 9:12:34 AM | 7.97 | - |
| 2024-06-21 | 9:12:02 AM | 7.95 | - |