| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:30:30 AM | 3.33 | - |
| 2024-06-07 | 9:15:04 AM | 3.32 | - |
| 2024-06-06 | 5:25:32 PM | 3.32 | - |
| 2024-06-06 | 5:25:23 PM | 3.33 | - |
| 2024-06-06 | 3:36:39 PM | 3.32 | - |
| 2024-06-06 | 2:28:02 PM | 3.33 | - |
| 2024-06-06 | 1:16:00 PM | 3.32 | - |
| 2024-06-06 | 12:03:26 PM | 3.33 | - |
| 2024-06-06 | 10:28:01 AM | 3.33 | - |
| 2024-06-06 | 10:16:56 AM | 3.31 | - |
| 2024-06-06 | 9:18:53 AM | 3.27 | - |
| 2024-06-06 | 9:15:04 AM | 3.23 | - |
| 2024-06-06 | 8:50:22 AM | 3.32 | - |