| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:54:03 PM | 1.69 | - |
| 2024-06-03 | 4:49:11 PM | 1.70 | - |
| 2024-06-03 | 4:47:23 PM | 1.69 | - |
| 2024-06-03 | 4:47:22 PM | 1.70 | - |
| 2024-06-03 | 4:47:01 PM | 1.69 | - |
| 2024-06-03 | 4:46:31 PM | 1.70 | - |
| 2024-06-03 | 4:38:59 PM | 1.69 | - |
| 2024-06-03 | 4:38:59 PM | 1.68 | - |
| 2024-06-03 | 4:36:28 PM | 1.69 | - |
| 2024-06-03 | 4:35:39 PM | 1.68 | - |
| 2024-06-03 | 4:32:21 PM | 1.69 | - |
| 2024-06-03 | 4:32:02 PM | 1.70 | - |
| 2024-06-03 | 4:29:06 PM | 1.69 | - |