| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:35:32 PM | 1.1100 | 0 |
| 5/30/2024 | 5:36:05 PM | 1.1100 | 0 |
| 5/30/2024 | 3:35:46 PM | 1.1200 | 0 |
| 5/30/2024 | 1:35:16 PM | 1.1200 | 0 |
| 5/30/2024 | 11:37:33 AM | 1.1200 | 0 |
| 5/30/2024 | 9:36:49 AM | 1.0900 | 0 |
| 5/30/2024 | 8:01:43 AM | 1.0900 | 0 |
| 5/29/2024 | 9:36:05 PM | 1.0900 | 0 |
| 5/29/2024 | 7:36:09 PM | 1.0900 | 0 |
| 5/29/2024 | 5:36:20 PM | 1.0800 | 0 |
| 5/29/2024 | 3:36:45 PM | 1.0700 | 0 |