| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 10:35:19 | 4,030 | 0 |
| 23.05.2024 | 10:21:08 | 4,050 | 0 |
| 23.05.2024 | 10:01:03 | 4,020 | 0 |
| 23.05.2024 | 09:51:00 | 4,010 | 0 |
| 23.05.2024 | 09:35:52 | 4,010 | 0 |
| 23.05.2024 | 09:21:30 | 4,000 | 0 |
| 23.05.2024 | 09:05:34 | 3,930 | 0 |
| 23.05.2024 | 08:50:44 | 3,920 | 0 |
| 23.05.2024 | 08:35:13 | 3,920 | 0 |
| 23.05.2024 | 08:21:05 | 3,920 | 0 |
| 23.05.2024 | 08:05:29 | 3,920 | 0 |