| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:50 AM | 3.630 | 0 |
| 2024-09-25 | 8:05:34 AM | 3.640 | 0 |
| 2024-09-24 | 9:35:30 PM | 3.680 | 0 |
| 2024-09-24 | 9:00:42 PM | 3.670 | 0 |
| 2024-09-24 | 8:35:16 PM | 3.670 | 0 |
| 2024-09-24 | 8:00:20 PM | 3.680 | 0 |
| 2024-09-24 | 7:35:32 PM | 3.690 | 0 |
| 2024-09-24 | 7:00:40 PM | 3.680 | 0 |
| 2024-09-24 | 6:35:32 PM | 3.680 | 0 |
| 2024-09-24 | 6:00:31 PM | 3.710 | 0 |
| 2024-09-24 | 5:50:35 PM | 3.710 | 0 |
| 2024-09-24 | 5:42:34 PM | 3.710 | 0 |
| 2024-09-24 | 5:20:18 PM | 3.720 | 0 |