| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:20:30 AM | 3.900 | 0 |
| 2024-09-25 | 11:00:49 AM | 3.880 | 0 |
| 2024-09-25 | 10:50:45 AM | 3.890 | 0 |
| 2024-09-25 | 10:35:19 AM | 3.840 | 0 |
| 2024-09-25 | 10:21:18 AM | 3.870 | 0 |
| 2024-09-25 | 10:05:53 AM | 3.930 | 0 |
| 2024-09-25 | 9:50:31 AM | 3.930 | 0 |
| 2024-09-25 | 9:35:35 AM | 3.920 | 0 |
| 2024-09-25 | 9:21:33 AM | 3.860 | 0 |
| 2024-09-25 | 9:06:15 AM | 3.710 | 0 |
| 2024-09-25 | 8:50:59 AM | 3.640 | 0 |
| 2024-09-25 | 8:35:25 AM | 3.600 | 0 |
| 2024-09-25 | 8:20:50 AM | 3.630 | 0 |