| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:50:26 PM | 3.420 | 0 |
| 2024-09-23 | 1:35:51 PM | 3.410 | 0 |
| 2024-09-23 | 1:20:35 PM | 3.430 | 0 |
| 2024-09-23 | 12:50:51 PM | 3.480 | 0 |
| 2024-09-23 | 12:35:44 PM | 3.480 | 0 |
| 2024-09-23 | 12:20:19 PM | 3.470 | 0 |
| 2024-09-23 | 12:00:42 PM | 3.460 | 0 |
| 2024-09-23 | 11:50:26 AM | 3.430 | 0 |
| 2024-09-23 | 11:35:45 AM | 3.410 | 0 |
| 2024-09-23 | 11:20:28 AM | 3.380 | 0 |
| 2024-09-23 | 11:00:58 AM | 3.390 | 0 |
| 2024-09-23 | 10:50:30 AM | 3.400 | 0 |
| 2024-09-23 | 10:35:24 AM | 3.370 | 0 |