| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:35:35 PM | 6.530 | 0 |
| 2024-06-12 | 9:00:48 PM | 6.550 | 0 |
| 2024-06-12 | 8:35:55 PM | 6.560 | 0 |
| 2024-06-12 | 8:00:47 PM | 6.540 | 0 |
| 2024-06-12 | 7:35:39 PM | 6.560 | 0 |
| 2024-06-12 | 7:00:33 PM | 6.570 | 0 |
| 2024-06-12 | 6:35:52 PM | 6.560 | 0 |
| 2024-06-12 | 6:00:56 PM | 6.550 | 0 |
| 2024-06-12 | 5:50:26 PM | 6.550 | 0 |
| 2024-06-12 | 5:42:39 PM | 6.560 | 0 |
| 2024-06-12 | 5:20:32 PM | 6.600 | 0 |
| 2024-06-12 | 5:00:30 PM | 6.540 | 0 |
| 2024-06-12 | 4:50:35 PM | 6.560 | 0 |