| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:00:33 | 6,460 | 0 |
| 29.05.2024 | 09:51:03 | 6,460 | 0 |
| 29.05.2024 | 09:35:31 | 6,460 | 0 |
| 29.05.2024 | 09:21:02 | 6,480 | 0 |
| 29.05.2024 | 09:05:58 | 6,440 | 0 |
| 29.05.2024 | 08:50:28 | 6,510 | 0 |
| 29.05.2024 | 08:35:20 | 6,470 | 0 |
| 29.05.2024 | 08:20:44 | 6,460 | 0 |
| 29.05.2024 | 08:05:49 | 6,450 | 0 |